Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:51:1600,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:51:1300,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:50:3200,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:50:2900,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 269,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:49:4500,001261 888,001231 890,001152 220,001002 244,002 269,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:49:4300,001261 888,001231 890,001152 220,001002 244,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:49:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:49:4200,0000,00261 888,00231 890,00152 220,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:46:0100,001261 888,001231 890,001152 220,001002 233,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:46:0100,001261 888,001231 890,001152 220,001002 233,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:45:5900,001261 888,001231 890,001152 220,001002 233,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:5900,001261 888,001231 890,001152 220,001002 233,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:5800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:5800,0000,00261 888,00231 890,00152 220,002 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:45:1600,001261 888,001231 890,001152 220,001002 224,502 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:45:1300,001261 888,001231 890,001152 220,001002 224,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:1300,001261 888,001231 890,001152 220,001002 224,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:45:1200,0000,00261 888,00231 890,00152 220,002 255,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:43:4500,001261 888,001231 890,001152 220,001002 230,502 255,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:43:4300,001261 888,001231 890,001152 220,001002 230,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:43:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:43:4200,0000,00261 888,00231 890,00152 220,002 264,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:43:0000,001261 888,001231 890,001152 220,001002 239,502 264,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:42:5700,001261 888,001231 890,001152 220,001002 239,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:42:5600,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:42:5600,0000,00261 888,00231 890,00152 220,002 277,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:41:3200,001261 888,001231 890,001152 220,001002 252,502 277,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:41:2900,001261 888,001231 890,001152 220,001002 252,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:41:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:41:2800,0000,00261 888,00231 890,00152 220,002 281,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:40:0000,001261 888,001231 890,001152 220,001002 256,502 281,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:39:5800,001261 888,001231 890,001152 220,001002 256,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:39:5700,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:39:5700,0000,00261 888,00231 890,00152 220,002 285,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:39:1600,001261 888,001231 890,001152 220,001002 260,502 285,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:39:1300,001261 888,001231 890,001152 220,001002 260,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:39:1300,001261 888,001231 890,001152 220,001002 260,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:39:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:39:1200,0000,00261 888,00231 890,00152 220,002 277,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:38:3200,001261 888,001231 890,001152 220,001002 252,002 277,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:38:3200,001261 888,001231 890,001152 220,001002 252,002 277,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:38:2900,001261 888,001231 890,001152 220,001002 252,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:38:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314